UK markets closed

Brown Capital Mgmt Intl Sm Co Instl (BCSFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.16+0.17 (+0.74%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202423.1623.1623.1623.1623.16-
30 May 202422.9922.9922.9922.9922.99-
29 May 202422.9722.9722.9722.9722.97-
28 May 202423.3723.3723.3723.3723.37-
24 May 202423.3923.3923.3923.3923.39-
23 May 202423.4223.4223.4223.4223.42-
22 May 202423.4723.4723.4723.4723.47-
21 May 202423.5423.5423.5423.5423.54-
20 May 202423.6523.6523.6523.6523.65-
17 May 202423.4823.4823.4823.4823.48-
16 May 202423.6323.6323.6323.6323.63-
15 May 202423.6423.6423.6423.6423.64-
14 May 202423.2423.2423.2423.2423.24-
13 May 202422.9722.9722.9722.9722.97-
10 May 202422.8822.8822.8822.8822.88-
09 May 202422.9022.9022.9022.9022.90-
08 May 202422.7122.7122.7122.7122.71-
07 May 202422.7422.7422.7422.7422.74-
06 May 202422.5522.5522.5522.5522.55-
03 May 202422.3822.3822.3822.3822.38-
02 May 202422.2322.2322.2322.2322.23-
01 May 202422.0722.0722.0722.0722.07-
30 Apr 202422.0622.0622.0622.0622.06-
29 Apr 202422.2022.2022.2022.2022.20-
26 Apr 202421.8321.8321.8321.8321.83-
25 Apr 202421.8621.8621.8621.8621.86-
24 Apr 202422.1122.1122.1122.1122.11-
23 Apr 202422.3122.3122.3122.3122.31-
22 Apr 202421.9121.9121.9121.9121.91-
19 Apr 202421.7021.7021.7021.7021.70-
18 Apr 202421.9721.9721.9721.9721.97-
17 Apr 202422.0322.0322.0322.0322.03-
16 Apr 202422.0522.0522.0522.0522.05-
15 Apr 202422.2622.2622.2622.2622.26-
12 Apr 202422.3322.3322.3322.3322.33-
11 Apr 202422.7822.7822.7822.7822.78-
10 Apr 202422.6822.6822.6822.6822.68-
09 Apr 202423.1523.1523.1523.1523.15-
08 Apr 202423.1523.1523.1523.1523.15-
05 Apr 202422.9322.9322.9322.9322.93-
04 Apr 202423.0123.0123.0123.0123.01-
03 Apr 202422.9222.9222.9222.9222.92-
02 Apr 202422.9922.9922.9922.9922.99-
01 Apr 202423.2623.2623.2623.2623.26-
28 Mar 202423.2623.2623.2623.2623.26-
27 Mar 202423.2623.2623.2623.2623.26-
26 Mar 202423.3423.3423.3423.3423.34-
25 Mar 202423.4123.4123.4123.4123.41-
22 Mar 202423.4123.4123.4123.4123.41-
21 Mar 202423.6123.6123.6123.6123.61-
20 Mar 202423.4423.4423.4423.4423.44-
19 Mar 202423.2923.2923.2923.2923.29-
18 Mar 202423.2023.2023.2023.2023.20-
15 Mar 202423.1723.1723.1723.1723.17-
14 Mar 202423.4223.4223.4223.4223.42-
13 Mar 202423.6923.6923.6923.6923.69-
12 Mar 202423.7023.7023.7023.7023.70-
11 Mar 202423.4923.4923.4923.4923.49-
08 Mar 202423.6923.6923.6923.6923.69-
07 Mar 202423.6323.6323.6323.6323.63-
06 Mar 202423.3623.3623.3623.3623.36-
05 Mar 202423.1023.1023.1023.1023.10-
04 Mar 202423.4823.4823.4823.4823.48-
01 Mar 202423.4923.4923.4923.4923.49-
29 Feb 202423.2323.2323.2323.2323.23-
28 Feb 202423.2223.2223.2223.2223.22-
27 Feb 202423.3323.3323.3323.3323.33-
26 Feb 202423.2323.2323.2323.2323.23-
23 Feb 202423.2523.2523.2523.2523.25-
22 Feb 202423.1823.1823.1823.1823.18-
21 Feb 202423.1123.1123.1123.1123.11-
20 Feb 202423.2323.2323.2323.2323.23-
16 Feb 202423.4023.4023.4023.4023.40-
15 Feb 202423.2923.2923.2923.2923.29-
14 Feb 202422.8722.8722.8722.8722.87-
13 Feb 202422.6922.6922.6922.6922.69-
12 Feb 202423.1423.1423.1423.1423.14-
09 Feb 202423.1723.1723.1723.1723.17-
08 Feb 202422.9422.9422.9422.9422.94-
07 Feb 202422.7322.7322.7322.7322.73-
06 Feb 202422.6122.6122.6122.6122.61-
05 Feb 202422.5522.5522.5522.5522.55-
02 Feb 202422.5522.5522.5522.5522.55-
01 Feb 202422.7222.7222.7222.7222.72-
31 Jan 202422.6522.6522.6522.6522.65-
30 Jan 202422.6822.6822.6822.6822.68-
29 Jan 202422.5522.5522.5522.5522.55-
26 Jan 202422.4422.4422.4422.4422.44-
25 Jan 202422.2322.2322.2322.2322.23-
24 Jan 202422.2722.2722.2722.2722.27-
23 Jan 202422.1922.1922.1922.1922.19-
22 Jan 202422.1922.1922.1922.1922.19-
19 Jan 202421.9621.9621.9621.9621.96-
18 Jan 202421.8921.8921.8921.8921.89-
17 Jan 202421.7721.7721.7721.7721.77-
16 Jan 202421.8921.8921.8921.8921.89-
12 Jan 202422.2722.2722.2722.2722.27-
11 Jan 202422.0822.0822.0822.0822.08-
10 Jan 202422.0622.0622.0622.0622.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...