UK markets open in 5 hours 35 minutes
NIKKEI 225
38,164.05 -110.00 (-0.29%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,974.20 -2,062.07 (-4.29%)
BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00002500 | 2024-04-29 9:31AM EDT | 2.50 | 0.30 | 0.00 | 4.00 | 0.00 | - | 2 | 15 | 1,887.50% |
| BCTX240517C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 40 | 271.88% |
| BCTX240517C00007500 | 2024-04-22 2:06PM EDT | 7.50 | 0.05 | 0.00 | 3.70 | 0.00 | - | 79 | 83 | 1,740.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517P00002500 | 2024-04-30 1:28PM EDT | 2.50 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 35 | 165.63% |
© 2024 Yahoo. All rights reserved.