UK markets open in 2 hours 46 minutes
NIKKEI 225
38,716.23 +330.50 (+0.86%) HANG SENG
19,378.42 +304.71 (+1.60%) CRUDE OIL
79.02 +0.39 (+0.50%) GOLD FUTURES
2,392.40 -2.50 (-0.10%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,997.71 +3,235.65 (+6.64%)
BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00002500 | 2024-05-10 3:39PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 425.00% |
| BCTX240517C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 40 | 850.00% |
| BCTX240517C00007500 | 2024-04-22 2:06PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 83 | 1,200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517P00002500 | 2024-05-15 11:51AM EDT | 2.50 | 0.65 | 0.65 | 1.10 | +0.10 | +18.18% | 3 | 35 | 300.00% |
© 2024 Yahoo. All rights reserved.