BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240719C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCTX240719C00005000 | 2024-05-16 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BCTX240719C00007500 | 2024-05-16 1:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCTX240719C00010000 | 2024-05-15 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240719P00002500 | 2024-05-16 1:10PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCTX240719P00005000 | 2024-01-12 10:34AM EDT | 5.00 | 2.25 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| BCTX240719P00007500 | 2024-02-23 11:18AM EDT | 7.50 | 4.40 | 5.10 | 5.70 | 0.00 | - | 9 | 349 | 0.00% |
© 2024 Yahoo. All rights reserved.