BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX241018C00002500 | 2024-05-31 11:49AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCTX241018C00005000 | 2024-06-04 9:59AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| BCTX241018C00007500 | 2024-06-06 1:40PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX241018P00002500 | 2024-04-12 11:44AM EDT | 2.50 | 1.00 | 0.85 | 1.50 | 0.00 | - | 1 | 1 | 89.06% |
| BCTX241018P00007500 | 2024-04-15 10:45AM EDT | 7.50 | 5.40 | 5.50 | 6.20 | 0.00 | - | - | 10 | 185.94% |
© 2024 Yahoo. All rights reserved.