UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,822.28 +264.17 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00002500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 306.25% |
| BCTX240621C00002500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 3.90 | 0.00 | - | 1 | 5 | 0.00% |
| BCTX240719C00002500 | 2024-01-12 10:34AM EDT | 2024-07-19 | 2.35 | 0.55 | 3.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517P00002500 | 2024-05-15 11:51AM EDT | 2024-05-17 | 0.65 | 0.65 | 1.10 | +0.10 | +18.18% | 3 | 35 | 506.25% |
| BCTX240621P00002500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.90 | 0.70 | 1.25 | +0.30 | +50.00% | 1 | 2 | 190.63% |
| BCTX240719P00002500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 278 | 144.53% |
| BCTX241018P00002500 | 2024-04-12 11:44AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.50 | 0.00 | - | 1 | 1 | 138.28% |
© 2024 Yahoo. All rights reserved.