UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,826.25 +268.14 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00005000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 40 | 650.00% |
| BCTX240621C00005000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 3.80 | 0.00 | - | 1 | 124 | 0.00% |
| BCTX240719C00005000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 4.20 | -0.05 | -20.00% | 1 | 490 | 0.00% |
| BCTX241018C00005000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 2.04 | 0.20 | 2.00 | +1.66 | +436.84% | 1 | 1 | 364.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240621P00005000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.60 | 0.00 | - | 4 | 2 | 209.38% |
| BCTX240719P00005000 | 2024-01-12 10:34AM EDT | 2024-07-19 | 2.25 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.