UK markets open in 2 hours 38 minutes

TELUS Corporation (BCZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.200.00 (0.00%)
At close: 09:55PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202415.2015.2015.1015.2015.20-
06 May 202415.1015.2015.1015.2015.20-
03 May 202415.2015.4015.1015.1015.10450
02 May 202415.1015.1014.9015.1015.10-
30 Apr 202415.0015.0014.8015.0015.00-
29 Apr 202415.0015.1015.0015.0015.0040
26 Apr 202415.0015.0014.9014.9014.90-
25 Apr 202415.0015.0014.8014.9014.90300
24 Apr 202415.0015.0014.8014.9014.90-
23 Apr 202415.0015.4015.0015.0015.0066
22 Apr 202415.0015.0014.8015.0015.00700
19 Apr 202414.8014.8014.8014.8014.80-
18 Apr 202414.7014.8014.6014.6014.60-
17 Apr 202414.7014.8014.6014.7014.70-
16 Apr 202414.8014.8014.5014.7014.70-
15 Apr 202415.0015.0014.7014.7014.70-
12 Apr 202415.0015.0014.8014.8014.80-
11 Apr 202415.0015.2014.9015.0015.00180
10 Apr 202415.1015.1014.8015.0015.00-
09 Apr 202415.0015.0014.9015.0015.00-
08 Apr 202414.7014.9014.7014.9014.90-
05 Apr 202414.7014.8014.6014.7014.70-
04 Apr 202414.7014.9014.7014.7014.70175
03 Apr 202414.7014.9014.7014.7014.70-
02 Apr 202414.7014.7014.4014.7014.7032
28 Mar 202414.6015.0014.6014.8014.801,081
27 Mar 202414.4014.7014.4014.6014.60998
26 Mar 202414.5014.7014.4014.4014.401,835
25 Mar 202414.9014.9014.4014.5014.501,700
22 Mar 202415.1015.1014.8014.8014.802,350
21 Mar 202415.2015.3015.1015.1015.10-
20 Mar 202415.1015.2014.9015.2015.203,150
19 Mar 202415.1015.2015.0015.0015.00-
18 Mar 202415.1015.2015.0015.1015.1061
15 Mar 202415.1015.4015.0015.1015.10302
14 Mar 202415.4015.4015.0015.0015.00-
13 Mar 202415.6015.6015.3015.3015.30300
12 Mar 202415.7015.7015.5015.6015.60-
11 Mar 202415.8015.8015.6015.7015.70-
08 Mar 202416.1016.1015.6015.7015.70100
08 Mar 20240.3761 Dividend
07 Mar 202416.0016.1016.0016.0015.62-
06 Mar 202415.8016.0015.8016.0015.62140
05 Mar 202415.9015.9015.7015.7015.33-
04 Mar 202416.1016.1015.9015.9015.53-
01 Mar 202416.0016.1016.0016.1015.72-
29 Feb 202416.0016.1016.0016.1015.72-
28 Feb 202416.3016.3016.0016.0015.62110
27 Feb 202416.2016.2016.2016.2015.82-
26 Feb 202416.8016.8016.1016.1015.72150
23 Feb 202416.6016.7016.5016.5016.11150
22 Feb 202416.5016.6016.5016.6016.21-
21 Feb 202416.4016.7016.3016.5016.1150
20 Feb 202416.3016.7016.3016.4016.0160
19 Feb 202416.6016.6016.4016.4016.01130
16 Feb 202416.2016.5016.2016.4016.01100
15 Feb 202416.0016.2016.0016.2015.82-
14 Feb 202415.8016.2015.8016.0015.622,392
13 Feb 202416.2016.2015.7015.8015.43280
12 Feb 202416.2016.4016.1016.4016.01114
09 Feb 202416.0016.6016.0016.2015.82500
08 Feb 202416.1016.1015.9016.0015.62400
07 Feb 202416.1016.1016.0016.1015.72-
06 Feb 202416.0016.2016.0016.1015.72-
05 Feb 202416.3016.3016.0016.0015.62300
02 Feb 202416.5016.5016.2016.3015.92444
01 Feb 202416.2016.6016.2016.6016.21-
31 Jan 202416.6016.6016.3016.3015.92-
30 Jan 202416.8016.8016.6016.6016.21-
29 Jan 202416.6016.8016.6016.7016.31260
26 Jan 202416.6016.7016.6016.6016.21-
25 Jan 202416.5016.7016.5016.6016.21-
24 Jan 202416.8016.8016.5016.5016.11-
23 Jan 202416.6016.8016.6016.8016.41-
22 Jan 202416.7016.7016.6016.6016.21-
19 Jan 202416.7016.8016.6016.7016.31-
18 Jan 202416.6016.7016.5016.7016.31-
17 Jan 202416.8016.8016.5016.6016.21-
16 Jan 202416.6016.8016.6016.8016.41380
15 Jan 202416.4016.5016.4016.5016.11-
12 Jan 202416.4016.5016.4016.4016.01-
11 Jan 202416.6016.6016.3016.3015.92100
10 Jan 202416.5016.7016.5016.5016.11295
09 Jan 202416.4016.5016.3016.4016.01100
08 Jan 202416.3016.7016.3016.4016.0177
05 Jan 202416.2016.3016.1016.3015.92-
04 Jan 202416.3016.3015.8016.2015.82-
03 Jan 202416.2016.4016.1016.3015.92300
02 Jan 202416.0016.3016.0016.2015.82-
29 Dec 202315.9016.0015.9016.0015.62-
28 Dec 202315.8016.0015.8016.0015.62-
27 Dec 202315.9015.9015.8015.8015.43510
22 Dec 202316.0016.0015.8015.8015.43-
21 Dec 202315.9016.0015.9015.9015.53-
20 Dec 202316.1016.2016.0016.0015.62-
19 Dec 202316.1016.3016.1016.1015.72-
18 Dec 202316.3016.4016.1016.1015.72-
15 Dec 202316.6016.7016.4016.4016.01-
14 Dec 202316.8017.1016.6016.6016.2120
13 Dec 202316.4016.9016.4016.9016.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...