UK markets open in 6 hours 55 minutes

Belysse Group NV (BDB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8150-0.0050 (-0.61%)
At close: 08:18AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.81500.81500.81500.81500.81501,990
03 May 20240.82000.82000.82000.82000.8200-
02 May 20240.80500.80500.80500.80500.8050-
30 Apr 20240.80500.80500.80500.80500.8050-
29 Apr 20240.83000.83000.83000.83000.8300-
26 Apr 20240.83000.83000.83000.83000.8300-
25 Apr 20240.82000.82000.82000.82000.8200-
24 Apr 20240.83000.83000.83000.83000.8300-
23 Apr 20240.80500.80500.80500.80500.8050-
22 Apr 20240.85000.85000.85000.85000.8500-
19 Apr 20240.82000.82000.82000.82000.8200-
18 Apr 20240.82000.82000.82000.82000.8200-
17 Apr 20240.82000.82000.82000.82000.8200-
16 Apr 20240.81000.81000.81000.81000.8100-
15 Apr 20240.78000.78000.78000.78000.7800-
12 Apr 20240.92500.92500.92500.92500.9250-
11 Apr 20240.88000.88000.88000.88000.8800-
10 Apr 20240.92000.92000.92000.92000.9200-
09 Apr 20240.92500.92500.92500.92500.9250-
08 Apr 20240.93500.93500.93500.93500.9350-
05 Apr 20240.90000.90000.90000.90000.9000-
04 Apr 20240.95000.95000.95000.95000.9500-
03 Apr 20240.92000.92000.92000.92000.9200-
02 Apr 20240.86000.86000.86000.86000.8600-
28 Mar 20240.76800.76800.76800.76800.7680-
27 Mar 20240.75200.75200.75200.75200.7520-
26 Mar 20240.75000.75000.75000.75000.7500-
25 Mar 20240.74000.74000.74000.74000.7400-
22 Mar 20240.72200.72200.72200.72200.7220-
21 Mar 20240.71200.71200.71200.71200.7120-
20 Mar 20240.71400.71400.71400.71400.7140-
19 Mar 20240.76600.76600.76600.76600.7660-
18 Mar 20240.69200.69200.69200.69200.6920-
15 Mar 20240.69200.69200.69200.69200.6920-
14 Mar 20240.73200.73200.73200.73200.7320-
13 Mar 20240.73200.73200.73200.73200.7320-
12 Mar 20240.75200.75200.75200.75200.7520-
11 Mar 20240.73400.73400.73400.73400.7340-
08 Mar 20240.80200.80200.80200.80200.8020-
07 Mar 20240.79400.79400.79400.79400.7940-
06 Mar 20240.68600.68600.68600.68600.6860-
05 Mar 20240.68800.68800.68800.68800.6880-
04 Mar 20240.71400.71400.71400.71400.7140-
01 Mar 20240.71400.71400.71400.71400.7140-
29 Feb 20240.67400.67400.67400.67400.6740-
28 Feb 20240.67400.67400.67400.67400.6740-
27 Feb 20240.68600.68600.68600.68600.6860-
26 Feb 20240.64200.64200.64200.64200.6420-
23 Feb 20240.64200.64200.64200.64200.6420-
22 Feb 20240.66200.66200.66200.66200.6620-
21 Feb 20240.67600.67600.67600.67600.6760-
20 Feb 20240.66200.66200.66200.66200.6620-
19 Feb 20240.64200.64200.64200.64200.6420-
16 Feb 20240.65000.65000.65000.65000.6500-
15 Feb 20240.63600.63600.63600.63600.6360-
14 Feb 20240.65000.65000.65000.65000.6500-
13 Feb 20240.64600.64600.64600.64600.6460-
12 Feb 20240.64600.64600.64600.64600.6460-
09 Feb 20240.62600.62600.62600.62600.6260-
08 Feb 20240.66200.66200.66200.66200.6620-
07 Feb 20240.64800.64800.64800.64800.6480-
06 Feb 20240.61600.61600.61600.61600.6160-
05 Feb 20240.59800.59800.59800.59800.5980-
02 Feb 20240.61600.61600.61600.61600.6160-
01 Feb 20240.59400.59400.59400.59400.5940-
31 Jan 20240.60000.60000.60000.60000.6000-
30 Jan 20240.70400.70400.70400.70400.7040-
29 Jan 20240.63600.63600.63600.63600.6360-
26 Jan 20240.58800.58800.58800.58800.5880-
25 Jan 20240.63800.63800.63800.63800.6380-
24 Jan 20240.64200.64200.64200.64200.6420-
23 Jan 20240.64600.64600.64600.64600.6460-
22 Jan 20240.65200.65200.65200.65200.6520-
19 Jan 20240.65200.65200.64600.64600.6460-
18 Jan 20240.67800.67800.67800.67800.6780-
17 Jan 20240.67800.67800.67800.67800.6780-
16 Jan 20240.67800.67800.67800.67800.6780-
15 Jan 20240.70000.70000.70000.70000.7000-
12 Jan 20240.70000.70000.70000.70000.7000-
11 Jan 20240.70000.70000.70000.70000.7000-
10 Jan 20240.70000.70000.70000.70000.7000-
09 Jan 20240.70000.70000.70000.70000.7000-
08 Jan 20240.68800.68800.68800.68800.6880-
05 Jan 20240.72000.72000.72000.72000.7200-
04 Jan 20240.72400.72400.72400.72400.7240-
03 Jan 20240.70000.70000.70000.70000.7000-
02 Jan 20240.68600.68600.68600.68600.6860-
29 Dec 20230.65600.65600.65600.65600.6560-
28 Dec 20230.64600.64600.64600.64600.6460-
27 Dec 20230.64800.64800.64800.64800.6480-
22 Dec 20230.66200.66200.66200.66200.6620-
21 Dec 20230.65600.65600.65600.65600.6560-
20 Dec 20230.65600.65600.65600.65600.6560-
19 Dec 20230.64600.64600.64600.64600.6460-
18 Dec 20230.70800.70800.70800.70800.7080-
15 Dec 20230.64600.70200.64600.70200.70201,990
14 Dec 20230.64600.64600.64600.64600.6460-
13 Dec 20230.67000.67000.67000.67000.6700-
12 Dec 20230.67600.67600.67600.67600.6760-
11 Dec 20230.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...