Belden Inc. (BDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00080000 | 2024-05-02 9:56AM EDT | 80.00 | 8.25 | 6.10 | 11.00 | 0.00 | - | 5 | 2 | 91.65% |
| BDC240517C00085000 | 2024-05-02 2:13PM EDT | 85.00 | 4.50 | 2.10 | 5.50 | 0.00 | - | 16 | 10 | 54.13% |
| BDC240517C00090000 | 2024-05-02 9:59AM EDT | 90.00 | 1.29 | 0.50 | 1.75 | 0.00 | - | 14 | 14 | 36.45% |
| BDC240517C00095000 | 2024-05-02 9:37AM EDT | 95.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 71.12% |
| BDC240517C00100000 | 2024-04-12 9:30AM EDT | 100.00 | 0.85 | 0.15 | 0.55 | 0.00 | - | 10 | 10 | 53.32% |
| BDC240517C00105000 | 2024-04-08 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00075000 | 2024-04-26 2:36PM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 112.62% |
| BDC240517P00080000 | 2024-05-02 9:50AM EDT | 80.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 87.70% |
| BDC240517P00085000 | 2024-05-02 10:00AM EDT | 85.00 | 1.18 | 0.10 | 2.55 | 0.00 | - | 10 | 2 | 58.52% |
| BDC240517P00090000 | 2024-05-02 9:52AM EDT | 90.00 | 3.50 | 1.70 | 3.70 | 0.00 | - | 1 | 1 | 39.14% |
© 2024 Yahoo. All rights reserved.