Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621C00070000 | 2023-12-08 12:42PM EDT | 70.00 | 9.80 | 8.10 | 11.50 | 0.00 | - | 1 | 6 | 0.00% |
| BDC240621C00075000 | 2024-02-05 11:19AM EDT | 75.00 | 5.14 | 12.60 | 17.30 | 0.00 | - | 2 | 4 | 0.00% |
| BDC240621C00080000 | 2024-03-27 2:02PM EDT | 80.00 | 15.00 | 4.20 | 9.00 | 0.00 | - | 4 | 8 | 0.00% |
| BDC240621C00085000 | 2024-05-16 2:58PM EDT | 85.00 | 10.00 | 6.50 | 11.40 | 0.00 | - | 2 | 6 | 56.81% |
| BDC240621C00090000 | 2024-04-18 1:52PM EDT | 90.00 | 1.85 | 2.15 | 5.70 | 0.00 | - | 3 | 5 | 32.56% |
| BDC240621C00095000 | 2023-12-08 10:30AM EDT | 95.00 | 1.06 | 0.90 | 2.75 | 0.00 | - | - | 10 | 29.61% |
| BDC240621C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 63.82% |
| BDC240621C00115000 | 2024-03-15 1:08PM EDT | 115.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 26 | 54.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621P00045000 | 2023-11-08 3:06PM EDT | 45.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 203.37% |
| BDC240621P00060000 | 2024-04-30 2:30PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 83 | 78.91% |
| BDC240621P00065000 | 2024-03-04 2:51PM EDT | 65.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | 1 | 28 | 116.77% |
| BDC240621P00070000 | 2024-02-20 4:24PM EDT | 70.00 | 1.55 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 86.30% |
| BDC240621P00075000 | 2024-04-29 11:11AM EDT | 75.00 | 1.54 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 50.00% |
| BDC240621P00080000 | 2024-05-02 10:13AM EDT | 80.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | - | 3 | 69.60% |
| BDC240621P00085000 | 2024-05-09 2:49PM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 51.47% |
| BDC240621P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 8.70 | 0.55 | 5.00 | 0.00 | - | - | 1 | 36.16% |
© 2024 Yahoo. All rights reserved.