Belden Inc. (BDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 15.28 | 14.00 | 18.60 | 0.00 | - | - | 2 | 99.29% |
| BDC240719C00085000 | 2024-06-18 12:08PM EDT | 85.00 | 11.30 | 5.50 | 10.00 | 0.00 | - | 2 | 4 | 60.84% |
| BDC240719C00090000 | 2024-06-20 3:36PM EDT | 90.00 | 5.85 | 1.45 | 5.40 | 0.00 | - | 2 | 4 | 43.70% |
| BDC240719C00095000 | 2024-06-26 9:44AM EDT | 95.00 | 1.10 | 0.00 | 2.85 | -1.90 | -63.33% | 2 | 8 | 41.85% |
| BDC240719C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.52% |
| BDC240719C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.55% |
| BDC240719P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 64.75% |
| BDC240719P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 2.50 | 1.45 | 5.00 | +0.10 | +4.17% | 1 | 4 | 37.18% |
| BDC240719P00100000 | 2024-06-20 12:24PM EDT | 100.00 | 5.50 | 5.50 | 10.00 | 0.00 | - | - | 2 | 54.76% |
© 2024 Yahoo. All rights reserved.