Belden Inc. (BDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920C00050000 | 2024-03-11 10:01AM EDT | 50.00 | 39.78 | 36.50 | 41.40 | 0.00 | - | 2 | 10 | 0.00% |
| BDC240920C00065000 | 2024-04-19 12:17PM EDT | 65.00 | 19.65 | 27.50 | 32.10 | 0.00 | - | 2 | 0 | 72.22% |
| BDC240920C00070000 | 2024-02-05 3:18PM EDT | 70.00 | 10.00 | 18.90 | 23.00 | 0.00 | - | - | 2 | 38.28% |
| BDC240920C00075000 | 2024-02-27 3:56PM EDT | 75.00 | 13.65 | 18.70 | 23.50 | 0.00 | - | - | 2 | 61.47% |
| BDC240920C00080000 | 2024-03-27 1:32PM EDT | 80.00 | 17.10 | 7.10 | 12.00 | 0.00 | - | 2 | 5 | 0.00% |
| BDC240920C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BDC240920C00090000 | 2024-05-23 12:22PM EDT | 90.00 | 11.00 | 6.50 | 11.00 | 0.00 | - | 4 | 5 | 54.55% |
| BDC240920C00095000 | 2024-06-20 1:35PM EDT | 95.00 | 5.50 | 1.60 | 6.50 | 0.00 | - | 4 | 5 | 42.02% |
| BDC240920C00100000 | 2024-06-17 2:39PM EDT | 100.00 | 4.70 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 43.77% |
| BDC240920C00110000 | 2024-04-04 9:30AM EDT | 110.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 4 | 10 | 59.13% |
| BDC240920C00115000 | 2024-06-21 9:30AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.19% |
| BDC240920C00120000 | 2024-06-04 9:30AM EDT | 120.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.25% |
| BDC240920C00140000 | 2024-06-10 10:25AM EDT | 140.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 14 | 46.58% |
| BDC240920C00145000 | 2024-06-10 10:25AM EDT | 145.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 10 | 67.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920P00050000 | 2024-02-02 3:34PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.52% |
| BDC240920P00060000 | 2024-05-08 12:11PM EDT | 60.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 85.82% |
| BDC240920P00065000 | 2024-05-24 11:11AM EDT | 65.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 31 | 75.27% |
| BDC240920P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BDC240920P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.90 | 0.05 | 4.80 | -0.30 | -25.00% | 10 | 14 | 52.17% |
| BDC240920P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 1.30 | 0.10 | 4.90 | -0.40 | -23.53% | 1 | 13 | 59.47% |
| BDC240920P00085000 | 2024-06-12 11:41AM EDT | 85.00 | 1.34 | 0.10 | 4.90 | 0.00 | - | - | 3 | 47.12% |
© 2024 Yahoo. All rights reserved.