Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.78 | 0.00 | - | 2 | 10 | 50.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.01 | 0.00 | - | 1 | 53 |
| 19.65 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 31 |
| 10.00 | 0.00 | - | - | 2 | 70.00 | 1.35 | 0.00 | - | 5 | 6 |
| 13.65 | 0.00 | - | - | 2 | 75.00 | 0.85 | -0.05 | -5.56% | 10 | 24 |
| 17.10 | 0.00 | - | 2 | 5 | 80.00 | 1.30 | 0.00 | - | 1 | 14 |
| 6.10 | 0.00 | - | 2 | 20 | 85.00 | 1.34 | 0.00 | - | - | 3 |
| 11.00 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 4.60 | +0.20 | +4.55% | 6 | 5 | 95.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 10 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.