Belden Inc. (BDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220C00050000 | 2024-06-25 1:03PM EDT | 50.00 | 44.20 | 40.20 | 45.00 | 0.00 | - | 2 | 4 | 67.97% |
| BDC241220C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 27.15 | 21.70 | 26.50 | 0.00 | - | - | 2 | 61.56% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 75.00 | 23.13 | 19.50 | 24.40 | 0.00 | - | 2 | 2 | 54.43% |
| BDC241220C00085000 | 2024-06-28 9:46AM EDT | 85.00 | 14.90 | 10.10 | 14.50 | 0.00 | - | 1 | 3 | 46.73% |
| BDC241220C00090000 | 2024-07-05 2:32PM EDT | 90.00 | 11.00 | 8.00 | 10.20 | +1.00 | +10.00% | 4 | 4 | 39.09% |
| BDC241220C00095000 | 2024-07-03 9:42AM EDT | 95.00 | 7.00 | 4.10 | 7.80 | 0.00 | - | 1 | 8 | 38.01% |
| BDC241220C00100000 | 2024-07-05 9:49AM EDT | 100.00 | 4.70 | 2.00 | 6.40 | -0.60 | -11.32% | 1 | 7 | 39.45% |
| BDC241220C00125000 | 2024-06-25 9:30AM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.93% |
| BDC241220C00130000 | 2024-06-28 9:30AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 60.64% |
| BDC241220C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220P00045000 | 2024-04-29 10:13AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.65% |
| BDC241220P00055000 | 2024-05-01 1:38PM EDT | 55.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.53% |
| BDC241220P00060000 | 2024-05-30 1:20PM EDT | 60.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.30% |
| BDC241220P00090000 | 2024-06-27 1:58PM EDT | 90.00 | 5.00 | 3.30 | 7.90 | 0.00 | - | - | 1 | 34.60% |
© 2024 Yahoo. All rights reserved.