UK markets closed

Belden Inc. (BDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.80+1.67 (+1.81%)
At close: 04:00PM EDT
93.80 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDC240719C000900002024-06-20 3:36PM EDT2024-07-195.852.006.500.00-2449.37%
BDC240816C000900002024-06-26 3:11PM EDT2024-08-166.104.108.900.00-2350.94%
BDC240920C000900002024-05-23 12:22PM EDT2024-09-2011.006.5011.000.00-4551.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDC240719P000900002024-06-24 9:30AM EDT2024-07-190.750.004.400.00-1369.60%