UK markets open in 6 hours 26 minutes
NIKKEI 225
38,447.43 +344.99 (+0.91%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.36 +0.03 (+0.04%) GOLD FUTURES
2,336.20 +7.20 (+0.31%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,304.52 -245.22 (-0.47%)
Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621C00090000 | 2024-06-03 11:25AM EDT | 2024-06-21 | 4.84 | 4.00 | 8.80 | 0.00 | - | 4 | 3 | 128.52% |
| BDC240719C00090000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 8.60 | 5.60 | 9.30 | 0.00 | - | 2 | 2 | 50.56% |
| BDC240920C00090000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 11.00 | 7.80 | 12.50 | 0.00 | - | 4 | 5 | 47.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719P00090000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 63.94% |
© 2024 Yahoo. All rights reserved.