Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719C00090000 | 2024-06-20 3:36PM EDT | 2024-07-19 | 5.85 | 2.00 | 6.50 | 0.00 | - | 2 | 4 | 49.37% |
| BDC240816C00090000 | 2024-06-26 3:11PM EDT | 2024-08-16 | 6.10 | 4.10 | 8.90 | 0.00 | - | 2 | 3 | 50.94% |
| BDC240920C00090000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 11.00 | 6.50 | 11.00 | 0.00 | - | 4 | 5 | 51.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719P00090000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 69.60% |
© 2024 Yahoo. All rights reserved.