Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Broadcast Marketing Group, Inc. (BDCM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 12:14PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 May 2024	0.0200	0.0260	0.0200	0.0250	0.0250	400
06 May 2024	0.0150	0.0245	0.0150	0.0220	0.0220	400
03 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 May 2024	0.0150	0.0170	0.0150	0.0170	0.0170	200
30 Apr 2024	0.0171	0.0171	0.0150	0.0150	0.0150	2,700
29 Apr 2024	0.0269	0.0269	0.0180	0.0210	0.0210	500
26 Apr 2024	0.0200	0.0220	0.0190	0.0220	0.0220	300
25 Apr 2024	0.0190	0.0220	0.0170	0.0200	0.0200	10,900
24 Apr 2024	0.0210	0.0210	0.0180	0.0190	0.0190	400
23 Apr 2024	0.0170	0.0250	0.0170	0.0250	0.0250	200
22 Apr 2024	0.0180	0.0190	0.0162	0.0190	0.0190	300
19 Apr 2024	0.0200	0.0200	0.0143	0.0170	0.0170	9,300
18 Apr 2024	0.0162	0.0180	0.0162	0.0180	0.0180	200
17 Apr 2024	0.0220	0.0220	0.0180	0.0200	0.0200	19,300
16 Apr 2024	0.0260	0.0260	0.0220	0.0220	0.0220	20,100
15 Apr 2024	0.0350	0.0350	0.0260	0.0260	0.0260	200
12 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	200
11 Apr 2024	0.0370	0.0370	0.0320	0.0320	0.0320	200
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Apr 2024	0.0300	0.0350	0.0300	0.0350	0.0350	300
08 Apr 2024	0.0310	0.0370	0.0310	0.0370	0.0370	200
05 Apr 2024	0.0301	0.0370	0.0301	0.0370	0.0370	20,200
04 Apr 2024	0.0480	0.0520	0.0400	0.0400	0.0400	137,200
03 Apr 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
02 Apr 2024	0.0560	0.0560	0.0490	0.0490	0.0490	140,000
01 Apr 2024	0.0620	0.0620	0.0550	0.0550	0.0550	90,000
28 Mar 2024	0.0660	0.0660	0.0600	0.0600	0.0600	100,000
27 Mar 2024	0.0420	0.0700	0.0420	0.0700	0.0700	52,600
26 Mar 2024	0.0340	0.0600	0.0340	0.0600	0.0600	149,200
25 Mar 2024	0.0370	0.0380	0.0340	0.0380	0.0380	15,402
22 Mar 2024	0.0435	0.0435	0.0370	0.0370	0.0370	200
21 Mar 2024	0.0475	0.0475	0.0425	0.0425	0.0425	200
20 Mar 2024	0.0425	0.0470	0.0425	0.0470	0.0470	23,900
19 Mar 2024	0.0425	0.0550	0.0425	0.0500	0.0500	31,100
18 Mar 2024	0.0325	0.0600	0.0325	0.0425	0.0425	95,000
15 Mar 2024	0.0230	0.0400	0.0230	0.0347	0.0347	81,139
14 Mar 2024	0.0288	0.0375	0.0288	0.0375	0.0375	50,000
13 Mar 2024	0.0375	0.0375	0.0375	0.0375	0.0375	40,000
12 Mar 2024	0.0269	0.0340	0.0200	0.0340	0.0340	234,600
11 Mar 2024	0.0180	0.0269	0.0180	0.0269	0.0269	500
08 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
01 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
28 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
21 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
20 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
14 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
09 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
02 Feb 2024	0.0205	0.0280	0.0205	0.0280	0.0280	95,900
01 Feb 2024	0.0235	0.0280	0.0181	0.0280	0.0280	202,000
31 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
30 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
24 Jan 2024	0.0201	0.0280	0.0201	0.0280	0.0280	144,607
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0192	0.0200	0.0192	0.0200	0.0200	40,000
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	24,100
10 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
09 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
08 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
05 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
04 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
03 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
02 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
29 Dec 2023	0.0220	0.0259	0.0220	0.0259	0.0259	20,798
28 Dec 2023	0.0259	0.0259	0.0259	0.0259	0.0259	500
27 Dec 2023	0.0239	0.0239	0.0239	0.0239	0.0239	4,500
26 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
22 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
21 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
20 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
19 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
18 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,435.44+1.68(+0.02%)

FTSE 25020,649.66+4.28(+0.02%)

AIM789.85-0.02(-0.00%)

GBP/EUR1.1619-0.0003(-0.03%)

GBP/USD1.2536+0.0011(+0.09%)

Bitcoin GBP50,133.02+1,493.68(+3.07%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Broadcast Marketing Group, Inc. (BDCM)

FTSE 100
8,435.44
+1.68(+0.02%)

FTSE 250
20,649.66
+4.28(+0.02%)

AIM
789.85
-0.02(-0.00%)

GBP/EUR
1.1619
-0.0003(-0.03%)

GBP/USD
1.2536
+0.0011(+0.09%)

Bitcoin GBP
50,133.02
+1,493.68(+3.07%)