Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00002500 | 2024-04-23 9:52AM EDT | 2.50 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 168.75% |
| BDN240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 197 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00002500 | 2024-04-23 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 198.44% |
| BDN240517P00005000 | 2024-05-03 3:04PM EDT | 5.00 | 0.30 | 0.00 | 0.45 | -0.15 | -33.33% | 1 | 13 | 73.44% |
| BDN240517P00007500 | 2024-04-24 9:43AM EDT | 7.50 | 2.95 | 2.70 | 2.95 | 0.00 | - | 1 | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.