Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00002500 | 2024-03-19 10:25AM EDT | 2.50 | 2.37 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 296.88% |
| BDTX240517C00005000 | 2024-04-22 3:59PM EDT | 5.00 | 1.05 | 0.95 | 1.45 | +0.25 | +31.25% | 5 | 359 | 130.86% |
| BDTX240517C00007500 | 2024-04-26 3:56PM EDT | 7.50 | 0.22 | 0.10 | 0.25 | +0.07 | +46.67% | 8 | 76 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517P00005000 | 2024-04-23 2:33PM EDT | 5.00 | 0.32 | 0.25 | 0.30 | -0.18 | -36.00% | 5 | 31 | 122.66% |
| BDTX240517P00007500 | 2024-03-26 3:03PM EDT | 7.50 | 2.72 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 346.48% |
© 2024 Yahoo. All rights reserved.