UK markets open in 44 minutes
NIKKEI 225
38,734.23 +244.06 (+0.63%) HANG SENG
18,412.73 -12.23 (-0.07%) CRUDE OIL
74.47 +0.40 (+0.54%) GOLD FUTURES
2,386.40 +10.90 (+0.46%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,496.81 +65.66 (+0.12%)
Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621C00002500 | 2024-06-03 12:30PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDTX240621C00005000 | 2024-06-05 2:33PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BDTX240621C00007500 | 2024-05-29 3:52PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BDTX240621C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BDTX240621C00012500 | 2024-05-07 11:55AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621P00002500 | 2024-05-07 12:37PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BDTX240621P00005000 | 2024-05-31 2:58PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDTX240621P00007500 | 2024-05-16 2:53PM EDT | 7.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.