UK markets open in 6 hours 3 minutes
NIKKEI 225
38,682.72 -20.79 (-0.05%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.76 +0.21 (+0.28%) GOLD FUTURES
2,397.50 +6.60 (+0.28%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,397.99 -114.21 (-0.21%)
Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX241220C00002500 | 2024-05-20 10:43AM EDT | 2.50 | 2.65 | 2.15 | 2.90 | 0.00 | - | 3 | 5 | 116.02% |
| BDTX241220C00005000 | 2024-05-31 3:57PM EDT | 5.00 | 1.25 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 106.54% |
| BDTX241220C00007500 | 2024-05-23 1:15PM EDT | 7.50 | 0.80 | 0.35 | 1.05 | 0.00 | - | 1 | 14 | 103.91% |
| BDTX241220C00010000 | 2024-05-28 12:16PM EDT | 10.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 50 | 50 | 102.93% |
| BDTX241220C00012500 | 2024-05-14 10:00AM EDT | 12.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 106.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX241220P00005000 | 2024-05-30 2:49PM EDT | 5.00 | 1.20 | 1.10 | 2.20 | 0.00 | - | 50 | 81 | 106.54% |
| BDTX241220P00007500 | 2024-05-14 10:00AM EDT | 7.50 | 2.85 | 2.90 | 3.90 | 0.00 | - | - | 40 | 92.38% |
© 2024 Yahoo. All rights reserved.