Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00002500 | 2024-03-19 10:25AM EDT | 2.50 | 2.37 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 1,181.25% |
| BDTX240517C00005000 | 2024-05-08 11:43AM EDT | 5.00 | 1.57 | 0.95 | 1.85 | -0.58 | -26.98% | 17 | 358 | 233.59% |
| BDTX240517C00007500 | 2024-05-10 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 4 | 122 | 114.84% |
| BDTX240517C00010000 | 2024-05-06 1:35PM EDT | 10.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 481.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517P00005000 | 2024-05-02 1:19PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 173.44% |
| BDTX240517P00007500 | 2024-05-10 11:54AM EDT | 7.50 | 1.25 | 1.25 | 2.25 | +0.70 | +127.27% | 1 | 23 | 237.89% |
© 2024 Yahoo. All rights reserved.