UK markets closed

Black Diamond Therapeutics, Inc. (BDTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.97-0.20 (-3.24%)
At close: 04:00PM EDT
6.05 +0.08 (+1.34%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDTX240621C000025002024-06-12 9:32AM EDT2.504.393.303.800.00-100132442.19%
BDTX240621C000050002024-06-14 10:34AM EDT5.001.050.801.35+0.05+5.00%60501140.63%
BDTX240621C000075002024-06-14 1:02PM EDT7.500.100.050.10+0.02+25.00%85,498139.06%
BDTX240621C000100002024-05-22 9:30AM EDT10.000.150.000.050.00-243198.44%
BDTX240621C000125002024-06-11 11:55AM EDT12.500.060.000.150.00-33320.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDTX240621P000025002024-05-07 12:37PM EDT2.500.060.000.200.00-2330468.75%
BDTX240621P000050002024-06-14 10:58AM EDT5.000.060.050.15-0.09-60.00%495138.28%
BDTX240621P000075002024-06-13 12:19PM EDT7.501.601.251.80+0.04+2.56%313221.09%