Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621C00002500 | 2024-06-12 9:32AM EDT | 2.50 | 4.39 | 3.30 | 3.80 | 0.00 | - | 100 | 132 | 442.19% |
| BDTX240621C00005000 | 2024-06-14 10:34AM EDT | 5.00 | 1.05 | 0.80 | 1.35 | +0.05 | +5.00% | 60 | 501 | 140.63% |
| BDTX240621C00007500 | 2024-06-14 1:02PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 8 | 5,498 | 139.06% |
| BDTX240621C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 198.44% |
| BDTX240621C00012500 | 2024-06-11 11:55AM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 320.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621P00002500 | 2024-05-07 12:37PM EDT | 2.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 23 | 30 | 468.75% |
| BDTX240621P00005000 | 2024-06-14 10:58AM EDT | 5.00 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 4 | 95 | 138.28% |
| BDTX240621P00007500 | 2024-06-13 12:19PM EDT | 7.50 | 1.60 | 1.25 | 1.80 | +0.04 | +2.56% | 3 | 13 | 221.09% |
© 2024 Yahoo. All rights reserved.