Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDTX240621C00010000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 2 | 41 | 151.56% |
BDTX240920C00010000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.70 | 0.00 | - | 200 | 500 | 114.65% |
BDTX241220C00010000 | 2024-05-06 11:46AM EDT | 2024-12-20 | 1.70 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 104.00% |