UK markets open in 4 hours 22 minutes
NIKKEI 225
38,904.35 +287.25 (+0.74%) HANG SENG
18,816.81 -378.79 (-1.97%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621C00002500 | 2024-05-17 11:38AM EDT | 2024-06-21 | 2.55 | 2.30 | 3.10 | 0.00 | - | 15 | 49 | 226.56% |
| BDTX240920C00002500 | 2024-05-17 12:01PM EDT | 2024-09-20 | 2.65 | 2.40 | 3.30 | 0.00 | - | 1 | 73 | 144.14% |
| BDTX241220C00002500 | 2024-05-20 10:43AM EDT | 2024-12-20 | 2.65 | 2.20 | 3.40 | 0.00 | - | 3 | 5 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621P00002500 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 50.00% |
| BDTX240920P00002500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 15 | 127.34% |
© 2024 Yahoo. All rights reserved.