UK markets open in 2 hours
NIKKEI 225
39,082.08 +464.98 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621C00005000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BDTX240719C00005000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDTX240920C00005000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BDTX241220C00005000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621P00005000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BDTX240920P00005000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BDTX241220P00005000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.90 | 0.00 | - | 30 | 30 | 100.39% |
© 2024 Yahoo. All rights reserved.