UK markets open in 55 minutes
NIKKEI 225
38,779.60 -143.40 (-0.37%) HANG SENG
18,471.83 +68.83 (+0.37%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,815.65 +162.42 (+0.30%)
Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621C00007500 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BDTX240920C00007500 | 2024-06-03 1:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| BDTX241220C00007500 | 2024-05-23 1:15PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621P00007500 | 2024-05-16 2:53PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BDTX240920P00007500 | 2024-05-17 2:43PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDTX241220P00007500 | 2024-05-14 10:00AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.