Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00002500 | 2024-03-19 10:25AM EDT | 2024-05-17 | 2.37 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 1,275.00% |
| BDTX240621C00002500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 4.50 | 3.40 | 3.90 | 0.00 | - | 14 | 50 | 159.38% |
| BDTX240920C00002500 | 2024-05-10 3:52PM EDT | 2024-09-20 | 3.80 | 3.50 | 4.70 | -1.32 | -25.78% | 1 | 72 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621P00002500 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 23 | 30 | 258.59% |
| BDTX240920P00002500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 122.66% |
© 2024 Yahoo. All rights reserved.