UK markets open in 20 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,051.68 +88.00 (+0.46%) CRUDE OIL
78.17 -0.09 (-0.12%) GOLD FUTURES
2,357.80 -17.20 (-0.72%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,856.14 +175.46 (+0.36%)
Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00005000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BDTX240621C00005000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDTX240920C00005000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BDTX241220C00005000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517P00005000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BDTX240621P00005000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDTX240920P00005000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDTX241220P00005000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.