UK markets open in 5 hours 35 minutes
NIKKEI 225
38,098.13 -130.98 (-0.34%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.95 -0.31 (-0.40%) GOLD FUTURES
2,365.40 -9.60 (-0.40%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,041.64 +407.60 (+0.84%)
Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00007500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 4 | 122 | 135.94% |
| BDTX240621C00007500 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.60 | -0.35 | -33.33% | 11 | 5,279 | 111.72% |
| BDTX240920C00007500 | 2024-05-02 10:04AM EDT | 2024-09-20 | 1.60 | 0.90 | 1.50 | +0.25 | +18.52% | 2 | 157 | 113.87% |
| BDTX241220C00007500 | 2024-05-07 10:01AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.90 | 0.00 | - | - | 10 | 102.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517P00007500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.25 | 1.25 | 2.25 | 0.00 | - | 1 | 23 | 281.25% |
| BDTX240621P00007500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 1.60 | 1.55 | 2.20 | +0.30 | +23.08% | 1 | 10 | 116.41% |
| BDTX240920P00007500 | 2024-04-18 11:59AM EDT | 2024-09-20 | 3.00 | 2.00 | 3.00 | 0.00 | - | - | 40 | 107.72% |
© 2024 Yahoo. All rights reserved.