UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.80 +17.30 (+0.73%) DOW
38,837.19 +29.86 (+0.08%) Bitcoin GBP
55,546.46 -303.11 (-0.54%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 11 | 16 | 2024-06-21 | 0.37 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 2024-07-19 | 0.74 | 0.00 | - | 1 | 24 |
| 19.63 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.35 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 1.23 | 0.00 | - | 2 | 26 |
| 24.80 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 129 |
| 26.50 | 0.00 | - | 1 | 15 | 2025-01-17 | 4.03 | 0.00 | - | 1 | 376 |
© 2024 Yahoo. All rights reserved.