Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 9 | 10 | 2024-06-21 | 0.29 | 0.00 | - | 31 | 326 |
| 9.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.10 | 0.00 | - | 485 | 483 |
| 22.30 | +0.69 | +3.19% | 2 | 4 | 2024-08-16 | 1.90 | -0.45 | -19.15% | 1 | 100 |
| 17.50 | 0.00 | - | - | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 97 |
| 23.89 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.30 | 0.00 | - | 2 | 44 |
| 20.35 | 0.00 | - | 11 | 41 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 291 |
© 2024 Yahoo. All rights reserved.