Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.39 | 0.00 | - | 10 | 157 | 2024-06-21 | 1.35 | 0.00 | - | 22 | 422 |
| 12.80 | 0.00 | - | 3 | 113 | 2024-07-19 | 2.62 | 0.00 | - | 12 | 199 |
| 14.80 | 0.00 | - | 7 | 12 | 2024-08-16 | 4.25 | 0.00 | - | 5 | 1,092 |
| 8.50 | 0.00 | - | 5 | 59 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 184 |
| 18.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 32 |
| 22.56 | 0.00 | - | 3 | 40 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 396 |
© 2024 Yahoo. All rights reserved.