Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 71 | 747 | 2024-06-21 | 4.89 | 0.00 | - | 2 | 172 |
| 5.60 | 0.00 | - | 1 | 200 | 2024-07-19 | 7.40 | 0.00 | - | 111 | 75 |
| 6.40 | 0.00 | - | 5 | 30 | 2024-08-16 | 7.65 | 0.00 | - | 5 | 6 |
| 9.93 | 0.00 | - | 3 | 47 | 2024-09-20 | 10.79 | 0.00 | - | 2 | 21 |
| 10.85 | 0.00 | - | 3 | 3 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 8 |
| 14.60 | 0.00 | - | 1 | 101 | 2025-01-17 | 12.10 | 0.00 | - | 11 | 286 |
© 2024 Yahoo. All rights reserved.