Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231020C00017500 | 2023-09-13 2:52PM EDT | 17.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BEAM231020C00020000 | 2023-09-07 3:19PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BEAM231020C00022500 | 2023-09-13 2:57PM EDT | 22.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| BEAM231020C00025000 | 2023-09-21 2:26PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.39% |
| BEAM231020C00030000 | 2023-09-21 3:34PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 228 | 12.50% |
| BEAM231020C00035000 | 2023-08-23 11:59AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231020P00017500 | 2023-09-11 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| BEAM231020P00020000 | 2023-09-19 9:43AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| BEAM231020P00022500 | 2023-09-21 9:56AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| BEAM231020P00025000 | 2023-09-20 3:41PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 967 | 0.00% |
| BEAM231020P00030000 | 2023-09-20 12:16PM EDT | 30.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BEAM231020P00035000 | 2023-09-07 2:34PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
