UK markets close in 2 hours 44 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.96-0.27 (-1.07%)
At close: 04:00PM EDT
25.47 +0.51 (+2.04%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231020C000175002023-09-13 2:52PM EDT17.507.950.000.000.00--20.00%
BEAM231020C000200002023-09-07 3:19PM EDT20.005.900.000.000.00-5110.00%
BEAM231020C000225002023-09-13 2:57PM EDT22.503.420.000.000.00-4250.00%
BEAM231020C000250002023-09-21 2:26PM EDT25.001.450.000.000.00-1900.39%
BEAM231020C000300002023-09-21 3:34PM EDT30.000.200.000.000.00-922812.50%
BEAM231020C000350002023-08-23 11:59AM EDT35.000.210.000.000.00-1125.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231020P000175002023-09-11 9:30AM EDT17.500.250.000.000.00-4525.00%
BEAM231020P000200002023-09-19 9:43AM EDT20.000.250.000.000.00-510925.00%
BEAM231020P000225002023-09-21 9:56AM EDT22.500.600.000.000.00-114912.50%
BEAM231020P000250002023-09-20 3:41PM EDT25.001.200.000.000.00-99670.00%
BEAM231020P000300002023-09-20 12:16PM EDT30.004.670.000.000.00-160.00%
BEAM231020P000350002023-09-07 2:34PM EDT35.009.500.000.000.00--00.00%