UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.39+0.05 (+0.16%)
At close: 04:00PM EDT
30.75 +0.36 (+1.18%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421C000225002023-02-16 10:40AM EDT22.5020.508.5013.400.00--2221.92%
BEAM230421C000300002023-03-23 10:04AM EDT30.002.961.953.300.00-206274.12%
BEAM230421C000350002023-03-24 3:33PM EDT35.000.880.501.00+0.13+17.33%216567.19%
BEAM230421C000400002023-03-23 11:07AM EDT40.000.350.000.600.00-721075.59%
BEAM230421C000450002023-03-24 11:48AM EDT45.000.200.000.40+0.15+300.00%113489.26%
BEAM230421C000500002023-03-13 12:42PM EDT50.000.050.050.650.00-630120.12%
BEAM230421C000550002023-03-06 11:20AM EDT55.000.300.000.850.00-219142.38%
BEAM230421C000600002023-02-23 10:30AM EDT60.000.850.000.100.00--1110.16%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421P000200002023-03-16 12:30PM EDT20.000.050.000.200.00--188.67%
BEAM230421P000225002023-03-21 9:59AM EDT22.500.250.000.300.00-204973.44%
BEAM230421P000250002023-03-24 9:30AM EDT25.000.550.100.65-0.20-26.67%207567.68%
BEAM230421P000300002023-03-24 2:21PM EDT30.002.101.452.70-0.10-4.55%220569.24%
BEAM230421P000350002023-03-24 3:53PM EDT35.005.704.806.60+1.50+35.71%18279.64%
BEAM230421P000400002023-03-22 10:18AM EDT40.008.708.9011.300.00-15986.52%
BEAM230421P000450002023-03-17 2:16PM EDT45.0012.1013.1015.800.00-114144.14%