Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421C00022500 | 2023-02-16 10:40AM EDT | 22.50 | 20.50 | 8.50 | 13.40 | 0.00 | - | - | 2 | 221.92% |
| BEAM230421C00030000 | 2023-03-23 10:04AM EDT | 30.00 | 2.96 | 1.95 | 3.30 | 0.00 | - | 20 | 62 | 74.12% |
| BEAM230421C00035000 | 2023-03-24 3:33PM EDT | 35.00 | 0.88 | 0.50 | 1.00 | +0.13 | +17.33% | 2 | 165 | 67.19% |
| BEAM230421C00040000 | 2023-03-23 11:07AM EDT | 40.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 7 | 210 | 75.59% |
| BEAM230421C00045000 | 2023-03-24 11:48AM EDT | 45.00 | 0.20 | 0.00 | 0.40 | +0.15 | +300.00% | 1 | 134 | 89.26% |
| BEAM230421C00050000 | 2023-03-13 12:42PM EDT | 50.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 6 | 30 | 120.12% |
| BEAM230421C00055000 | 2023-03-06 11:20AM EDT | 55.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 19 | 142.38% |
| BEAM230421C00060000 | 2023-02-23 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 1 | 110.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421P00020000 | 2023-03-16 12:30PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.67% |
| BEAM230421P00022500 | 2023-03-21 9:59AM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 49 | 73.44% |
| BEAM230421P00025000 | 2023-03-24 9:30AM EDT | 25.00 | 0.55 | 0.10 | 0.65 | -0.20 | -26.67% | 20 | 75 | 67.68% |
| BEAM230421P00030000 | 2023-03-24 2:21PM EDT | 30.00 | 2.10 | 1.45 | 2.70 | -0.10 | -4.55% | 2 | 205 | 69.24% |
| BEAM230421P00035000 | 2023-03-24 3:53PM EDT | 35.00 | 5.70 | 4.80 | 6.60 | +1.50 | +35.71% | 1 | 82 | 79.64% |
| BEAM230421P00040000 | 2023-03-22 10:18AM EDT | 40.00 | 8.70 | 8.90 | 11.30 | 0.00 | - | 1 | 59 | 86.52% |
| BEAM230421P00045000 | 2023-03-17 2:16PM EDT | 45.00 | 12.10 | 13.10 | 15.80 | 0.00 | - | 1 | 14 | 144.14% |
© 2023 Yahoo. All rights reserved.
