UK markets close in 52 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.89+0.27 (+1.10%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.310.00-1012
-----17.000.600.00--6
4.440.00-424218.000.300.00-4244
5.650.00-2219.000.850.00--1
3.020.00--520.000.350.00-1325
3.200.00-1121.000.600.00-123
2.500.00-11522.001.850.00-58
1.210.00-13323.001.150.00-143
2.00-0.10-4.76%39024.001.550.00--11
1.60-0.20-11.11%1101,34925.002.600.00-117
1.25+0.17+15.74%211926.002.460.00--1
0.730.00-323527.003.560.00--10
0.650.00-11828.004.900.00--1
0.45-0.11-19.64%63729.00-----
0.480.00-12030.005.710.00-2728
0.300.00--132.00-----
0.720.00--235.00-----