Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 20 | 15.00 | 0.15 | 0.00 | - | 262 | 642 |
| - | - | - | - | - | 16.00 | 1.12 | 0.00 | - | - | 1 |
| 7.13 | 0.00 | - | 3 | 7 | 17.50 | 0.17 | 0.00 | - | 2 | 336 |
| 5.79 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 65 | 55 | 20.00 | 0.30 | +0.25 | +500.00% | 40 | 92 |
| 4.75 | 0.00 | - | 3 | 2 | 21.00 | 0.35 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 1 | 32 | 22.50 | 0.23 | 0.00 | - | 2 | 373 |
| 7.50 | 0.00 | - | 5 | 79 | 24.00 | 0.30 | 0.00 | - | 2 | 15 |
| 9.30 | +2.30 | +32.86% | 1 | 592 | 25.00 | 0.32 | -0.07 | -17.95% | 26 | 694 |
| 6.10 | 0.00 | - | 6 | 72 | 26.00 | 0.68 | 0.00 | - | 2 | 0 |
| 6.60 | +2.39 | +56.77% | 11 | 1,196 | 27.00 | 1.18 | 0.00 | - | 2 | 6 |
| 3.30 | 0.00 | - | 6 | 101 | 28.00 | 1.45 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 16 | 64 | 29.00 | 1.00 | 0.00 | - | 1 | 20 |
| 4.50 | +0.60 | +15.38% | 32 | 873 | 30.00 | 1.20 | -0.05 | -4.00% | 162 | 382 |
| 4.00 | +0.25 | +6.67% | 2 | 46 | 31.00 | 3.00 | 0.00 | - | - | 1 |
| 3.18 | +0.18 | +6.00% | 37 | 89 | 32.00 | 2.71 | 0.00 | - | - | - |
| 2.00 | +0.70 | +53.85% | 47 | 738 | 35.00 | 3.80 | -8.75 | -69.72% | 1 | 99 |
| 0.66 | +0.13 | +24.53% | 76 | 443 | 40.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.33 | -0.07 | -17.50% | 2 | 79 | 45.00 | 10.50 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 5 | 151 | 50.00 | 12.10 | 0.00 | - | - | 108 |
| 0.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.