UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.85-1.52 (-3.43%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.080.00-153
-----17.500.500.00-10
19.200.00-2120.000.300.00-12
-----22.500.400.00-17
20.500.00-5125.000.150.00-125
15.700.00-21930.000.100.00-1337
9.38-1.77-15.87%5835.000.300.00-11166
4.88-0.96-16.44%58240.000.90+0.40+80.00%30260
1.950.00-52,13845.002.500.00-10261
0.85-0.05-5.56%12,03650.006.950.00-179
0.20+0.08+66.67%168055.0010.950.00-267
0.120.00-123860.0015.600.00-123
0.100.00-1015765.0022.680.00-215
0.35+0.05+16.67%16570.0021.020.00-11
1.800.00-111175.0021.720.00-536
0.150.00-109380.0034.500.00-92
0.080.00-105185.0038.050.00-530
0.050.00-117290.0033.900.00-211
0.700.00-22995.0028.100.00-44
0.600.00-154100.0047.000.00-2430
0.050.00-358105.0040.570.00-11
0.650.00-135110.0063.400.00-10
0.200.00-128115.00-----
0.640.00-357120.0060.600.00--11
1.000.00-156125.0065.480.00--6
0.300.00-317130.00-----
1.400.00-213135.00-----
0.050.00-5158140.00-----
1.500.00-24145.00-----
0.100.00-10150.00-----
0.650.00-131155.00-----
0.200.00-243160.00101.000.00-11