UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.40 -1.50 (-2.12%) GOLD FUTURES
1,998.70 +49.10 (+2.52%) DOW
32,164.40 +134.29 (+0.42%) Bitcoin GBP
23,138.07 +1,347.94 (+6.19%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 2 | 22.50 | 0.25 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 24 | 75 |
| 2.96 | -1.64 | -35.65% | 20 | 43 | 30.00 | 2.20 | +0.75 | +51.72% | 89 | 122 |
| 0.75 | -0.39 | -34.21% | 38 | 144 | 35.00 | 4.20 | 0.00 | - | 1 | 82 |
| 0.35 | -0.05 | -12.50% | 7 | 207 | 40.00 | 8.70 | 0.00 | - | 1 | 59 |
| 0.05 | 0.00 | - | 7 | 134 | 45.00 | 12.10 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 6 | 30 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 19 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
