UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.26-0.41 (-1.34%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--1
20.500.00--222.500.250.00-2049
-----25.000.750.00-2475
2.96-1.64-35.65%204330.002.20+0.75+51.72%89122
0.75-0.39-34.21%3814435.004.200.00-182
0.35-0.05-12.50%720740.008.700.00-159
0.050.00-713445.0012.100.00-114
0.050.00-63050.00-----
0.300.00-21955.00-----
0.850.00--160.00-----