BEAM - Beam Therapeutics Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230616C00017500 | 2023-05-10 9:43AM EDT | 17.50 | 17.20 | 14.00 | 16.60 | 0.00 | - | - | 4 | 355.08% |
| BEAM230616C00030000 | 2023-06-08 10:55AM EDT | 30.00 | 3.50 | 2.15 | 3.20 | 0.00 | - | 3 | 43 | 74.41% |
| BEAM230616C00035000 | 2023-06-09 2:21PM EDT | 35.00 | 0.40 | 0.30 | 0.40 | -0.40 | -50.00% | 38 | 333 | 69.73% |
| BEAM230616C00040000 | 2023-06-08 11:09AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 457 | 90.23% |
| BEAM230616C00045000 | 2023-06-07 2:27PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 119.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230616P00017500 | 2023-05-19 10:02AM EDT | 17.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 360.94% |
| BEAM230616P00022500 | 2023-05-18 11:56AM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 419.04% |
| BEAM230616P00025000 | 2023-06-09 2:17PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 10 | 213 | 99.22% |
| BEAM230616P00030000 | 2023-06-09 3:42PM EDT | 30.00 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 20 | 233 | 65.63% |
| BEAM230616P00035000 | 2023-06-09 10:26AM EDT | 35.00 | 2.55 | 2.50 | 3.70 | +0.35 | +15.91% | 2 | 44 | 66.60% |
| BEAM230616P00040000 | 2023-05-24 11:09AM EDT | 40.00 | 6.45 | 7.10 | 8.50 | 0.00 | - | - | 1 | 65.63% |
| BEAM230616P00045000 | 2023-05-11 12:00PM EDT | 45.00 | 9.99 | 11.60 | 14.10 | 0.00 | - | - | 0 | 122.66% |
© 2023 Yahoo. All rights reserved.