BEAM - Beam Therapeutics Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230616C000175002023-05-10 9:43AM EDT17.5017.2014.0016.600.00--4355.08%
BEAM230616C000300002023-06-08 10:55AM EDT30.003.502.153.200.00-34374.41%
BEAM230616C000350002023-06-09 2:21PM EDT35.000.400.300.40-0.40-50.00%3833369.73%
BEAM230616C000400002023-06-08 11:09AM EDT40.000.050.000.150.00-445790.23%
BEAM230616C000450002023-06-07 2:27PM EDT45.000.050.000.100.00-2108119.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230616P000175002023-05-19 10:02AM EDT17.500.150.001.250.00-33360.94%
BEAM230616P000225002023-05-18 11:56AM EDT22.500.050.005.000.00-16419.04%
BEAM230616P000250002023-06-09 2:17PM EDT25.000.080.000.10+0.04+100.00%1021399.22%
BEAM230616P000300002023-06-09 3:42PM EDT30.000.350.200.50+0.05+16.67%2023365.63%
BEAM230616P000350002023-06-09 10:26AM EDT35.002.552.503.70+0.35+15.91%24466.60%
BEAM230616P000400002023-05-24 11:09AM EDT40.006.457.108.500.00--165.63%
BEAM230616P000450002023-05-11 12:00PM EDT45.009.9911.6014.100.00--0122.66%