UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.20-1.07 (-3.92%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240419C000250002024-04-10 10:01AM EDT25.002.301.354.000.00-110133.79%
BEAM240419C000300002024-04-11 9:47AM EDT30.000.200.050.100.00-243861.33%
BEAM240419C000350002024-04-12 10:40AM EDT35.000.100.000.20+0.07+233.33%3861116.41%
BEAM240419C000400002024-04-10 1:38PM EDT40.000.050.000.050.00-3637126.56%
BEAM240419C000450002024-04-09 2:14PM EDT45.000.050.000.050.00-4343156.25%
BEAM240419C000500002024-04-02 9:34AM EDT50.000.050.000.050.00-11307181.25%
BEAM240419C000550002024-03-18 1:50PM EDT55.000.100.000.750.00-17308.59%
BEAM240419C000600002024-02-29 11:35AM EDT60.000.650.000.550.00--4315.23%
BEAM240419C000650002024-02-29 10:51AM EDT65.000.500.002.000.00--9444.53%
BEAM240419C000700002024-03-01 2:47PM EDT70.000.440.002.000.00-11467.97%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240419P000225002024-03-13 10:55AM EDT22.500.100.000.150.00-11369.14%
BEAM240419P000250002024-04-12 12:45PM EDT25.000.350.000.50+0.10+40.00%12765.23%
BEAM240419P000300002024-04-12 9:37AM EDT30.003.903.504.50+1.00+34.48%101,00078.91%
BEAM240419P000350002024-04-10 10:45AM EDT35.008.508.1010.00+0.40+4.94%4261142.97%
BEAM240419P000400002024-04-08 10:01AM EDT40.0011.5713.1015.500.00-10222.85%
BEAM240419P000450002024-03-19 3:58PM EDT45.0011.1618.2020.500.00-10269.92%