UK markets open in 1 hour 4 minutes
NIKKEI 225
25,872.06 -549.99 (-2.08%) HANG SENG
17,166.16 +0.29 (+0.00%) CRUDE OIL
81.23 0.00 (0.00%) GOLD FUTURES
1,674.30 +5.70 (+0.34%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,459.73 -67.53 (-0.39%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM221021C00030000 | 2022-09-22 9:38AM EDT | 30.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM221021C00035000 | 2022-08-24 10:02AM EDT | 35.00 | 22.00 | 11.00 | 15.90 | 0.00 | - | 2 | 0 | 121.00% |
| BEAM221021C00040000 | 2022-09-28 2:34PM EDT | 40.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM221021C00045000 | 2022-09-22 2:23PM EDT | 45.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM221021C00050000 | 2022-09-29 3:43PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 6.25% |
| BEAM221021C00055000 | 2022-09-28 3:46PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BEAM221021C00060000 | 2022-09-28 2:05PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BEAM221021C00065000 | 2022-09-29 10:11AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BEAM221021C00070000 | 2022-09-29 3:44PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BEAM221021C00075000 | 2022-09-27 11:31AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BEAM221021C00080000 | 2022-09-21 2:45PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM221021P00030000 | 2022-09-06 10:51AM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEAM221021P00035000 | 2022-09-27 12:40PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM221021P00040000 | 2022-09-29 3:43PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM221021P00045000 | 2022-09-29 11:00AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BEAM221021P00050000 | 2022-09-29 2:08PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEAM221021P00055000 | 2022-09-28 12:13PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM221021P00060000 | 2022-09-23 10:14AM EDT | 60.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM221021P00065000 | 2022-09-20 1:19PM EDT | 65.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM221021P00070000 | 2022-09-22 9:46AM EDT | 70.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEAM221021P00100000 | 2022-09-15 1:39PM EDT | 100.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
