Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215C00002500 | 2023-10-20 9:18AM EST | 2.50 | 15.10 | 24.10 | 27.50 | 0.00 | - | 16 | 16 | 687.50% |
| BEAM231215C00012500 | 2023-11-13 12:32PM EST | 12.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM231215C00015000 | 2023-11-13 11:57AM EST | 15.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| BEAM231215C00017500 | 2023-11-13 9:37AM EST | 17.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BEAM231215C00020000 | 2023-12-04 1:57PM EST | 20.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| BEAM231215C00022500 | 2023-12-01 11:27AM EST | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| BEAM231215C00025000 | 2023-12-05 12:05PM EST | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,580 | 0.00% |
| BEAM231215C00030000 | 2023-12-05 3:37PM EST | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 548 | 12.50% |
| BEAM231215C00035000 | 2023-12-05 12:10PM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 359 | 25.00% |
| BEAM231215C00040000 | 2023-11-28 3:43PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| BEAM231215C00045000 | 2023-12-01 2:55PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BEAM231215C00050000 | 2023-11-01 11:23AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 143.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215P00012500 | 2023-10-27 10:42AM EST | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 348.44% |
| BEAM231215P00015000 | 2023-11-08 9:37AM EST | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| BEAM231215P00017500 | 2023-12-01 10:36AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| BEAM231215P00020000 | 2023-12-04 3:49PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| BEAM231215P00022500 | 2023-12-01 9:30AM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| BEAM231215P00025000 | 2023-12-05 3:31PM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 364 | 25.00% |
| BEAM231215P00030000 | 2023-12-05 11:54AM EST | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| BEAM231215P00035000 | 2023-11-30 3:56PM EST | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| BEAM231215P00040000 | 2023-11-27 10:18AM EST | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM231215P00050000 | 2023-11-08 2:01PM EST | 50.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.