BEAM - Beam Therapeutics Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240119C00020000 | 2023-04-19 1:45PM EDT | 20.00 | 14.40 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 113.84% |
| BEAM240119C00022500 | 2023-05-19 12:37PM EDT | 22.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM240119C00025000 | 2023-05-05 1:13PM EDT | 25.00 | 12.88 | 11.70 | 14.10 | 0.00 | - | 7 | 74 | 89.50% |
| BEAM240119C00030000 | 2023-06-01 2:24PM EDT | 30.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BEAM240119C00035000 | 2023-06-02 11:17AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BEAM240119C00040000 | 2023-06-02 3:38PM EDT | 40.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEAM240119C00045000 | 2023-05-17 11:10AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM240119C00050000 | 2023-06-06 10:48AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240119P00015000 | 2023-06-08 11:29AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BEAM240119P00017500 | 2023-03-23 10:07AM EDT | 17.50 | 2.22 | 0.45 | 2.10 | 0.00 | - | - | 15 | 82.81% |
| BEAM240119P00020000 | 2023-05-18 9:30AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEAM240119P00022500 | 2023-03-23 10:07AM EDT | 22.50 | 3.79 | 2.25 | 3.70 | 0.00 | - | - | 10 | 84.25% |
| BEAM240119P00025000 | 2023-06-06 3:42PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM240119P00030000 | 2023-06-07 10:30AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BEAM240119P00035000 | 2023-04-27 1:26PM EDT | 35.00 | 9.50 | 7.40 | 9.30 | 0.00 | - | 4 | 14 | 71.37% |
| BEAM240119P00040000 | 2023-05-25 12:35PM EDT | 40.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEAM240119P00045000 | 2023-03-24 11:03AM EDT | 45.00 | 17.55 | 15.70 | 17.20 | 0.00 | - | 1 | 1 | 79.93% |
| BEAM240119P00050000 | 2023-05-31 11:14AM EDT | 50.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.