UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.38 -2.94 (-4.07%) GOLD FUTURES
2,047.80 +11.50 (+0.56%) DOW
36,121.78 -2.78 (-0.01%) Bitcoin GBP
35,023.20 +167.39 (+0.48%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240216C00015000 | 2023-11-06 9:59AM EST | 15.00 | 9.42 | 14.00 | 16.90 | 0.00 | - | 1 | 6 | 144.63% |
| BEAM240216C00017500 | 2023-11-20 12:57PM EST | 17.50 | 13.20 | 11.60 | 15.00 | 0.00 | - | 1 | 5 | 132.13% |
| BEAM240216C00020000 | 2023-11-14 10:07AM EST | 20.00 | 4.60 | 9.40 | 11.00 | 0.00 | - | 10 | 11 | 85.94% |
| BEAM240216C00022500 | 2023-12-06 11:14AM EST | 22.50 | 8.10 | 7.90 | 8.10 | +1.12 | +16.05% | 1 | 24 | 76.03% |
| BEAM240216C00025000 | 2023-12-06 9:41AM EST | 25.00 | 5.50 | 6.00 | 6.20 | -0.30 | -5.17% | 10 | 501 | 71.14% |
| BEAM240216C00030000 | 2023-12-05 12:32PM EST | 30.00 | 3.40 | 3.20 | 3.40 | +0.41 | +13.71% | 5 | 467 | 67.63% |
| BEAM240216C00035000 | 2023-12-06 12:42PM EST | 35.00 | 1.80 | 1.60 | 2.00 | +0.25 | +16.13% | 1 | 136 | 69.63% |
| BEAM240216C00040000 | 2023-12-04 10:54AM EST | 40.00 | 0.85 | 0.20 | 1.30 | 0.00 | - | 1 | 170 | 65.19% |
| BEAM240216C00045000 | 2023-11-29 3:18PM EST | 45.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 24 | 68.75% |
| BEAM240216C00050000 | 2023-11-21 12:22PM EST | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 136 | 78.13% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240216P00012500 | 2023-11-13 10:33AM EST | 12.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 23 | 135.55% |
| BEAM240216P00015000 | 2023-10-26 10:39AM EST | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 108.59% |
| BEAM240216P00017500 | 2023-12-04 3:35PM EST | 17.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 30 | 117.87% |
| BEAM240216P00020000 | 2023-11-20 10:47AM EST | 20.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 84 | 72.75% |
| BEAM240216P00022500 | 2023-12-01 10:48AM EST | 22.50 | 1.06 | 0.70 | 0.90 | 0.00 | - | 2 | 16 | 67.87% |
| BEAM240216P00025000 | 2023-11-27 9:54AM EST | 25.00 | 2.15 | 1.30 | 1.40 | 0.00 | - | 1 | 264 | 63.62% |
| BEAM240216P00030000 | 2023-11-22 2:47PM EST | 30.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 3 | 20 | 60.79% |
| BEAM240216P00035000 | 2023-10-16 8:30AM EST | 35.00 | 13.27 | 8.30 | 13.30 | 0.00 | - | 5 | 1 | 136.43% |
| BEAM240216P00040000 | 2023-09-27 2:03PM EST | 40.00 | 16.66 | 20.50 | 22.30 | 0.00 | - | 6 | 0 | 268.31% |
| BEAM240216P00050000 | 2023-06-28 12:51PM EST | 50.00 | 18.50 | 17.40 | 20.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.