Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 4 | 4 |
| 13.82 | 0.00 | - | 3 | 10 | 15.00 | 0.10 | 0.00 | - | 1 | 52 |
| 22.89 | 0.00 | - | 1 | 7 | 17.50 | 0.15 | -0.10 | -40.00% | 1 | 37 |
| 2.56 | -0.09 | -3.40% | 14 | 130 | 20.00 | 0.78 | -0.07 | -8.24% | 15 | 174 |
| 1.20 | -0.10 | -7.69% | 118 | 671 | 22.50 | 1.99 | 0.00 | - | 20 | 294 |
| 0.45 | -0.05 | -10.00% | 122 | 490 | 25.00 | 3.60 | -0.77 | -17.62% | 2 | 431 |
| 0.10 | -0.05 | -33.33% | 5 | 922 | 30.00 | 8.40 | +2.35 | +38.84% | 29 | 447 |
| 0.10 | 0.00 | - | 38 | 307 | 35.00 | 14.25 | 0.00 | - | 2 | 1,233 |
| 0.10 | 0.00 | - | 2 | 1,035 | 40.00 | 14.50 | 0.00 | - | 100 | 100 |
| 0.24 | 0.00 | - | 2 | 132 | 45.00 | 14.68 | 0.00 | - | 10 | 4 |
| 0.10 | 0.00 | - | 1 | 213 | 50.00 | 9.40 | 0.00 | - | - | 22 |
| 0.60 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.