Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 21.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 24.00 | 1.13 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 25.00 | 1.29 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 26.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 27.00 | 2.07 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 28.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.