UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.62+0.83 (+3.49%)
At close: 04:00PM EDT
24.75 +0.13 (+0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.350.00--2
7.200.00-1121.00-----
5.110.00-2322.504.200.00-238
5.500.00-51925.005.700.00-12
3.020.00-3327.00-----
2.670.00-33128.008.400.00-36
4.200.00--129.00-----
2.750.00-161830.00-----
1.960.00-5535.0014.820.00--10
1.100.00-1440.00-----
1.070.00-31945.00-----