Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.35 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 2.40 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 0 | 22.50 | 3.30 | 0.00 | - | 1 | 39 |
| 8.70 | 0.00 | - | 1 | 15 | 25.00 | 4.20 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 2 | 2 | 26.00 | 4.48 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 28 | 28.00 | 6.90 | 0.00 | - | 6 | 5 |
| 4.10 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 12 | 30.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 8 | 35.00 | 14.82 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.