Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.35 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 11 | 25.00 | 5.70 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 28 | 28.00 | 8.40 | 0.00 | - | 3 | 6 |
| 4.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 10 | 12 | 30.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 5 | 35.00 | 14.82 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.