UK markets open in 5 hours 3 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.19+2.58 (+5.92%)
At close: 04:00PM EST
46.50 +0.31 (+0.67%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230217C000150002022-11-17 1:34PM EST2023-02-1732.0029.0034.000.00-10142.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM221216P000150002022-11-07 9:48AM EST2022-12-160.080.000.100.00-153235.94%
BEAM230217P000150002022-09-06 11:58AM EST2023-02-170.350.002.100.00-14189.94%