UK markets open in 5 hours 6 minutes
NIKKEI 225
33,461.71 -25.18 (-0.08%) HANG SENG
16,989.29 -53.59 (-0.31%) CRUDE OIL
75.77 -0.19 (-0.25%) GOLD FUTURES
2,061.30 +4.10 (+0.20%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,097.03 +129.67 (+0.43%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215C00015000 | 2023-11-13 11:57AM EST | 2023-12-15 | 6.37 | 12.10 | 15.50 | 0.00 | - | 24 | 2 | 274.02% |
| BEAM240119C00015000 | 2023-10-10 8:38AM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BEAM240216C00015000 | 2023-11-06 9:59AM EST | 2024-02-16 | 9.42 | 12.60 | 16.00 | 0.00 | - | 1 | 6 | 143.65% |
| BEAM240517C00015000 | 2023-11-17 2:01PM EST | 2024-05-17 | 12.94 | 13.00 | 16.40 | 0.00 | - | 4 | 11 | 108.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215P00015000 | 2023-11-08 9:37AM EST | 2023-12-15 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 227.93% |
| BEAM240119P00015000 | 2023-11-14 9:35AM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 124.81% |
| BEAM240216P00015000 | 2023-10-26 10:39AM EST | 2024-02-16 | 1.05 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 99.90% |
| BEAM240517P00015000 | 2023-11-28 3:18PM EST | 2024-05-17 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 5 | 76.27% |
© 2023 Yahoo. All rights reserved.