Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00015000 | 2024-01-02 11:35AM EDT | 2024-05-17 | 13.82 | 10.20 | 14.50 | 0.00 | - | 3 | 10 | 534.77% |
| BEAM240816C00015000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 18.90 | 19.50 | 22.00 | 0.00 | - | 20 | 21 | 756.64% |
| BEAM241220C00015000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 11.48 | 8.50 | 9.30 | 0.00 | - | 20 | 142 | 89.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00015000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 52 | 86.72% |
| BEAM240816P00015000 | 2024-04-17 3:09PM EDT | 2024-08-16 | 0.48 | 0.55 | 1.80 | 0.00 | - | 88 | 151 | 87.74% |
| BEAM241018P00015000 | 2024-04-17 11:27AM EDT | 2024-10-18 | 0.94 | 0.65 | 1.55 | 0.00 | - | - | 2 | 68.26% |
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.35 | 1.15 | 3.00 | 0.00 | - | - | 2 | 86.72% |
| BEAM241220P00015000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 1.20 | 1.25 | 3.40 | 0.00 | - | - | 2 | 85.35% |
© 2024 Yahoo. All rights reserved.