Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00020000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 3.70 | 3.30 | 4.50 | +0.85 | +29.82% | 2 | 142 | 116.02% |
| BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 3.30 | 6.10 | 0.00 | - | - | 5 | 91.55% |
| BEAM240816C00020000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 5.60 | 5.00 | 5.60 | +1.50 | +36.59% | 61 | 104 | 76.86% |
| BEAM241220C00020000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.55 | 6.40 | 8.70 | 0.00 | - | 10 | 41 | 87.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00020000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 10 | 248 | 78.13% |
| BEAM240621P00020000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 1.10 | 0.60 | 1.75 | 0.00 | - | 1 | 7 | 77.34% |
| BEAM240816P00020000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 2.16 | 1.60 | 2.65 | 0.00 | - | 1 | 53 | 75.78% |
| BEAM241018P00020000 | 2024-04-01 10:38AM EDT | 2024-10-18 | 1.30 | 2.60 | 3.80 | 0.00 | - | - | 1 | 79.86% |
| BEAM241220P00020000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 4.00 | 3.40 | 3.90 | 0.00 | - | 11 | 65 | 75.20% |
© 2024 Yahoo. All rights reserved.