Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00027000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM240719C00027000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BEAM240816C00027000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BEAM241115C00027000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BEAM241220C00027000 | 2024-05-22 1:07PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00027000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM240816P00027000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.