Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00030000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 922 | 84.38% |
| BEAM240816C00030000 | 2024-04-26 12:00PM EDT | 2024-08-16 | 1.18 | 0.95 | 1.30 | -0.02 | -1.67% | 14 | 523 | 72.66% |
| BEAM241018C00030000 | 2024-03-14 11:41AM EDT | 2024-10-18 | 11.15 | 2.10 | 6.30 | 0.00 | - | 1 | 1 | 113.23% |
| BEAM241115C00030000 | 2024-04-08 12:47PM EDT | 2024-11-15 | 6.19 | 1.95 | 2.60 | 0.00 | - | 10 | 12 | 74.27% |
| BEAM241220C00030000 | 2024-04-26 12:23PM EDT | 2024-12-20 | 3.40 | 2.85 | 3.30 | -1.13 | -24.94% | 1 | 56 | 80.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00030000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 8.40 | 7.80 | 11.00 | +2.35 | +38.84% | 29 | 447 | 146.09% |
| BEAM240816P00030000 | 2024-04-22 12:53PM EDT | 2024-08-16 | 7.60 | 9.10 | 11.00 | 0.00 | - | 6 | 383 | 80.37% |
| BEAM241018P00030000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 8.20 | 9.10 | 10.80 | 0.00 | - | 1 | 79 | 62.33% |
| BEAM241220P00030000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 9.70 | 10.50 | 11.20 | 0.00 | - | 19 | 214 | 67.94% |
© 2024 Yahoo. All rights reserved.