UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.82+0.99 (+2.16%)
At close: 04:00PM EST
45.32 -1.50 (-3.20%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM221216C000300002022-11-02 10:34AM EST2022-12-1615.7015.1017.800.00-219196.68%
BEAM230217C000300002022-10-13 1:18PM EST2023-02-1721.6620.8023.900.00-26179.03%
BEAM230519C000300002022-11-07 9:34AM EST2023-05-1915.5918.1023.000.00-1398.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM221216P000300002022-11-29 2:12PM EST2022-12-160.320.100.650.00-640151.56%
BEAM230217P000300002022-11-25 11:50AM EST2023-02-171.800.402.400.00-2597.07%
BEAM230519P000300002022-12-02 3:51PM EST2023-05-192.482.454.80-2.62-51.37%2597.58%