Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00040000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 8 | 1,053 | 153.13% |
| BEAM240816C00040000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 216 | 77.83% |
| BEAM241018C00040000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.81 | 0.25 | 1.60 | 0.00 | - | 1 | 4 | 76.56% |
| BEAM241115C00040000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 1.10 | 0.55 | 2.20 | 0.00 | - | 1 | 4 | 80.47% |
| BEAM241220C00040000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 2.04 | 1.40 | 2.20 | 0.00 | - | 3 | 243 | 81.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00040000 | 2024-04-12 11:18AM EDT | 2024-05-17 | 14.50 | 17.20 | 20.50 | 0.00 | - | 100 | 100 | 317.58% |
| BEAM240816P00040000 | 2024-04-02 1:24PM EDT | 2024-08-16 | 11.12 | 16.60 | 19.40 | 0.00 | - | 1 | 37 | 63.48% |
| BEAM241220P00040000 | 2024-04-03 2:48PM EDT | 2024-12-20 | 13.07 | 17.60 | 19.00 | 0.00 | - | 10 | 48 | 53.52% |
© 2024 Yahoo. All rights reserved.