UK markets open in 7 hours 49 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.61+0.43 (+1.00%)
At close: 04:00PM EST
43.85 +0.24 (+0.55%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM221216C000500002022-11-29 2:49PM EST2022-12-160.800.501.40-0.10-11.11%71,95678.96%
BEAM230120C000500002022-11-29 10:49AM EST2023-01-203.502.554.00+0.10+2.94%1784.62%
BEAM230217C000500002022-11-29 12:56PM EST2023-02-175.503.606.30-3.00-35.29%2026689.18%
BEAM230519C000500002022-11-14 11:56AM EST2023-05-1912.807.1010.700.00-163694.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM221216P000500002022-11-23 3:17PM EST2022-12-165.505.809.300.00-17985.99%
BEAM230217P000500002022-11-17 11:07AM EST2023-02-179.7010.0012.800.00-317689.94%
BEAM230519P000500002022-11-21 1:36PM EST2023-05-1913.1212.4016.200.00-16285.91%