Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00060000 | 2024-04-01 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 273.63% |
| BEAM241018C00060000 | 2024-03-21 10:27AM EDT | 2024-10-18 | 2.10 | 0.15 | 1.25 | 0.00 | - | 2 | 4 | 99.90% |
| BEAM241220C00060000 | 2024-04-17 2:06PM EDT | 2024-12-20 | 1.00 | 0.45 | 0.85 | 0.00 | - | 1 | 33 | 84.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.