UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,923.52 +71.25 (+0.18%) Bitcoin GBP
50,653.93 -4.30 (-0.01%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.15 | -12.00% | 171 | 576 | 2024-05-17 | 1.20 | +0.05 | +4.35% | 12 | 309 |
| 3.20 | -0.50 | -13.51% | 1 | 18 | 2024-08-16 | 2.90 | 0.00 | - | 10 | 367 |
| 4.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 3.90 | 0.00 | - | 5 | 6 |
| 4.80 | 0.00 | - | - | 1 | 2024-11-15 | 4.20 | 0.00 | - | 2 | 38 |
| 6.00 | 0.00 | - | 5 | 7 | 2024-12-20 | 5.30 | 0.00 | - | 20 | 46 |
© 2024 Yahoo. All rights reserved.